Aerodrome Finance

AERO · 美元计价

$0.6303

≈ ￥4.16

-1.16% (-$0.01)

更新于 2026-11-05 22:50:02

24H 最高

$0.6685

24H 最低

$0.6283

今日开盘

$0.6377

24H 成交量

$295.76万

流通市值

$2.37亿

24H 涨跌额

(-$0.01)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
237	EWYBEWYB	$142.8	$156.71	$142.63	$71.87万	—	-8.88%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
167	ORDIOrdinals	$3.318	$3.59	$3.31	$113.39万	$7,310.77万	-5.69%
648	SLPSmooth Love Potion	$0.000487	$0.000514	$0.000487	$9.44万	$2,063.88万	-2.41%
333	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
38	SKHYBSK Hynix (bStocks Tokenized St	$131.36	$150.21	$131.05	$1,377.73万	$4,034.79万	-12.55%
98	ATOMCosmos Hub	$1.482	$1.54	$1.44	$271.98万	$5.75亿	1.72%
58	BMTBubblemaps	$0.0257	$0.0305	$0.02552	$764.88万	$718.12万	-8.02%
300	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
353	DELLBDELLB	$339.93	$391.27	$339.12	$39.63万	—	-11.90%
569	GMTGMT	$0.00617	$0.0065	$0.00614	$15.56万	$1,978.44万	-3.59%
561	HYPERHyperlane	$0.0595	$0.0618	$0.0594	$15.97万	$1,054.71万	-1.82%
186	AXTIBAXTIB	$40.78	$50.39	$40.43	$96.04万	—	-19.07%
547	IMXImmutable	$0.12	$0.1268	$0.1196	$17.14万	$1.03亿	-3.46%
325	AMPAmp	$0.000696	$0.0007	$0.000669	$46.02万	$5,708.00万	2.35%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
510	DGB极特币	$0.00309	$0.00322	$0.00305	$20.21万	$5,942.99万	-3.14%
306	OPNOpinion	$0.0401	$0.0439	$0.0401	$48.77万	$844.86万	-6.53%