Adventure Gold

AGLD · 美元计价

$0.166

≈ ￥1.0956

-5.47% (-$0.01)

更新于 2026-11-06 00:45:01

24H 最高

$0.1767

24H 最低

$0.1621

今日开盘

$0.1756

24H 成交量

$12.61万

流通市值

$1,626.39万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
220	EWYBEWYB	$139.39	$154.72	$136.66	$83.93万	—	-9.38%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
165	ORDIOrdinals	$3.165	$3.54	$3.08	$130.18万	$7,310.77万	-10.57%
622	SLPSmooth Love Potion	$0.000472	$0.000514	$0.000458	$13.52万	$2,063.88万	-6.90%
355	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$129.03	$145.80	$122.74	$1,358.77万	$4,034.79万	-11.04%
105	ATOMCosmos Hub	$1.426	$1.54	$1.40	$268.27万	$5.75亿	-3.19%
68	BMTBubblemaps	$0.02589	$0.0305	$0.02514	$702.44万	$718.12万	-7.47%
326	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
352	DELLBDELLB	$331.16	$377.69	$318.23	$44.13万	—	-11.22%
552	GMTGMT	$0.00593	$0.00644	$0.00579	$19.32万	$1,978.44万	-7.63%
489	HYPERHyperlane	$0.057	$0.0614	$0.0553	$25.43万	$1,054.71万	-6.56%
196	AXTIBAXTIB	$38.72	$48.44	$36.78	$102.04万	—	-16.44%
579	IMXImmutable	$0.1156	$0.1257	$0.1123	$17.44万	$1.03亿	-7.07%
269	AMPAmp	$0.000657	$0.000715	$0.000644	$67.36万	$5,708.00万	-3.81%
545	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
484	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
507	DGB极特币	$0.00293	$0.00321	$0.00287	$23.73万	$5,942.99万	-8.44%
302	OPNOpinion	$0.0379	$0.0433	$0.0371	$55.91万	$844.86万	-12.27%