aixbt by Virtuals

AIXBT · 美元计价

$0.01617

≈ ￥0.106722

-0.62% (-$0.00)

更新于 2026-11-05 16:00:01

24H 最高

$0.01701

24H 最低

$0.01609

今日开盘

$0.01627

24H 成交量

$27.34万

流通市值

$1,405.14万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
244	EWYBEWYB	$147.18	$157.72	$145.63	$67.64万	—	-4.78%
195	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
183	ORDIOrdinals	$3.447	$3.59	$3.40	$103.40万	$7,310.77万	-0.06%
604	SLPSmooth Love Potion	$0.000501	$0.000514	$0.000487	$12.67万	$2,063.88万	1.62%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$137.81	$153.90	$135.72	$1,417.49万	$4,034.79万	-7.59%
108	ATOMCosmos Hub	$1.513	$1.53	$1.42	$235.60万	$5.75亿	6.70%
47	BMTBubblemaps	$0.02593	$0.03214	$0.02588	$1,148.56万	$718.12万	-14.51%
304	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
399	DELLBDELLB	$361.44	$422.76	$359.78	$33.63万	—	-11.99%
469	GMTGMT	$0.00628	$0.0065	$0.00623	$24.78万	$1,978.44万	-0.79%
471	HYPERHyperlane	$0.0603	$0.0618	$0.0592	$24.65万	$1,054.71万	1.01%
196	AXTIBAXTIB	$45.49	$54.19	$44.45	$93.12万	—	-14.53%
475	IMXImmutable	$0.1234	$0.1268	$0.12	$24.11万	$1.03亿	1.90%
295	AMPAmp	$0.000677	$0.000692	$0.000668	$52.84万	$5,708.00万	-1.31%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
455	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
544	DGB极特币	$0.00314	$0.00322	$0.00305	$18.31万	$5,942.99万	0.64%
262	OPNOpinion	$0.0415	$0.0439	$0.0414	$61.43万	$844.86万	-1.19%