Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-05 20:55:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$500.53万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
264	EWYBEWYB	$145.32	$157.61	$145.20	$59.12万	—	-5.94%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
175	ORDIOrdinals	$3.39	$3.59	$3.38	$105.54万	$7,310.77万	-0.82%
635	SLPSmooth Love Potion	$0.000495	$0.000514	$0.00049	$10.00万	$2,063.88万	1.02%
333	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
39	SKHYBSK Hynix (bStocks Tokenized St	$134.04	$151.89	$133.86	$1,378.06万	$4,034.79万	-9.26%
103	ATOMCosmos Hub	$1.515	$1.54	$1.42	$248.47万	$5.75亿	6.77%
55	BMTBubblemaps	$0.02614	$0.03053	$0.02552	$890.71万	$718.12万	-13.24%
299	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
373	DELLBDELLB	$353.03	$393.94	$352.83	$36.87万	—	-9.43%
561	GMTGMT	$0.00622	$0.0065	$0.00621	$15.86万	$1,978.44万	-0.48%
519	HYPERHyperlane	$0.0601	$0.0618	$0.0592	$19.71万	$1,054.71万	0.33%
203	AXTIBAXTIB	$44.69	$51.96	$44.45	$89.19万	—	-9.97%
535	IMXImmutable	$0.1221	$0.1268	$0.12	$18.29万	$1.03亿	1.58%
335	AMPAmp	$0.000671	$0.000691	$0.000668	$42.95万	$5,708.00万	-0.59%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
453	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
513	DGB极特币	$0.00313	$0.00322	$0.00305	$20.25万	$5,942.99万	-0.32%
291	OPNOpinion	$0.0409	$0.0439	$0.0409	$52.80万	$844.86万	-2.62%