My Neighbor Alice

ALICE · 美元计价

$0.1261

≈ ￥0.83226

-0.71% (-$0.00)

更新于 2026-11-05 22:05:02

24H 最高

$0.1321

24H 最低

$0.1253

今日开盘

$0.127

24H 成交量

$22.94万

流通市值

$1,187.34万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
246	EWYBEWYB	$145.67	$157.61	$145.20	$67.30万	—	-5.54%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
176	ORDIOrdinals	$3.393	$3.59	$3.38	$107.57万	$7,310.77万	-0.67%
643	SLPSmooth Love Potion	$0.000497	$0.000514	$0.00049	$9.59万	$2,063.88万	1.43%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
38	SKHYBSK Hynix (bStocks Tokenized St	$134.03	$151.89	$133.58	$1,370.99万	$4,034.79万	-8.43%
98	ATOMCosmos Hub	$1.508	$1.54	$1.42	$264.46万	$5.75亿	6.12%
57	BMTBubblemaps	$0.02643	$0.0305	$0.02552	$809.85万	$718.12万	-9.39%
298	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
347	DELLBDELLB	$355	$393.94	$350.13	$40.70万	—	-8.32%
571	GMTGMT	$0.00625	$0.0065	$0.00621	$15.03万	$1,978.44万	0.16%
553	HYPERHyperlane	$0.0604	$0.0618	$0.0592	$16.22万	$1,054.71万	1.86%
197	AXTIBAXTIB	$44.46	$51.96	$44.45	$90.03万	—	-10.62%
537	IMXImmutable	$0.1216	$0.1268	$0.1204	$17.92万	$1.03亿	0.83%
358	AMPAmp	$0.000672	$0.000691	$0.000668	$38.53万	$5,708.00万	0.15%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
504	DGB极特币	$0.00312	$0.00322	$0.00305	$20.50万	$5,942.99万	-0.32%
300	OPNOpinion	$0.0411	$0.0439	$0.0409	$50.28万	$844.86万	-1.20%