ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-05 14:40:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
246	EWYBEWYB	$146.64	$157.72	$145.63	$67.06万	—	-4.98%
196	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
185	ORDIOrdinals	$3.445	$3.59	$3.40	$104.96万	$7,310.77万	-0.06%
624	SLPSmooth Love Potion	$0.000511	$0.000514	$0.000487	$11.08万	$2,063.88万	4.29%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$137.34	$153.90	$135.72	$1,400.29万	$4,034.79万	-8.42%
114	ATOMCosmos Hub	$1.515	$1.53	$1.42	$222.76万	$5.75亿	6.54%
44	BMTBubblemaps	$0.02684	$0.0324	$0.02641	$1,225.58万	$718.12万	-16.05%
306	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
401	DELLBDELLB	$361.42	$422.76	$359.78	$33.35万	—	-12.24%
475	GMTGMT	$0.00632	$0.0065	$0.00623	$24.65万	$1,978.44万	0.00%
467	HYPERHyperlane	$0.0605	$0.0618	$0.0592	$25.17万	$1,054.71万	1.34%
191	AXTIBAXTIB	$45.46	$54.19	$44.45	$98.39万	—	-12.96%
470	IMXImmutable	$0.1234	$0.1268	$0.1197	$25.02万	$1.03亿	2.75%
291	AMPAmp	$0.000675	$0.000692	$0.000668	$54.21万	$5,708.00万	-1.17%
522	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
453	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
555	DGB极特币	$0.00312	$0.00322	$0.00305	$17.38万	$5,942.99万	0.00%
267	OPNOpinion	$0.0418	$0.0439	$0.0414	$60.03万	$844.86万	0.00%