Ankr

ANKR · 美元计价

$0.00375

≈ ￥0.02475

-6.72% (-$0.00)

更新于 2026-11-06 00:20:02

24H 最高

$0.00402

24H 最低

$0.00365

今日开盘

$0.00402

24H 成交量

$17.89万

流通市值

$3,966.53万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
219	EWYBEWYB	$139.27	$154.72	$136.66	$83.17万	—	-9.02%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
166	ORDIOrdinals	$3.188	$3.54	$3.08	$128.78万	$7,310.77万	-9.97%
619	SLPSmooth Love Potion	$0.000472	$0.000514	$0.000458	$13.15万	$2,063.88万	-6.72%
352	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$128.06	$145.80	$122.74	$1,416.03万	$4,034.79万	-11.19%
105	ATOMCosmos Hub	$1.433	$1.54	$1.40	$272.25万	$5.75亿	-2.85%
66	BMTBubblemaps	$0.02612	$0.0305	$0.02514	$719.59万	$718.12万	-8.06%
321	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
350	DELLBDELLB	$330.88	$377.69	$318.23	$44.70万	—	-10.75%
551	GMTGMT	$0.00592	$0.00645	$0.00579	$19.36万	$1,978.44万	-8.08%
495	HYPERHyperlane	$0.0569	$0.0614	$0.0553	$24.97万	$1,054.71万	-6.72%
195	AXTIBAXTIB	$39.16	$48.44	$36.78	$102.72万	—	-14.20%
579	IMXImmutable	$0.1156	$0.1257	$0.1123	$17.25万	$1.03亿	-7.15%
269	AMPAmp	$0.000659	$0.000715	$0.000644	$66.24万	$5,708.00万	-3.23%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
478	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
509	DGB极特币	$0.00294	$0.00321	$0.00287	$23.27万	$5,942.99万	-7.84%
291	OPNOpinion	$0.0381	$0.0435	$0.0371	$57.53万	$844.86万	-12.41%