Ark

ARK · 美元计价

$0.1619

≈ ￥1.0685

0.37% ($0.00)

更新于 2026-11-05 15:05:02

24H 最高

$0.1678

24H 最低

$0.1608

今日开盘

$0.1613

24H 成交量

$21.00万

流通市值

$3,261.07万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
245	EWYBEWYB	$147.42	$157.72	$145.63	$67.16万	—	-4.25%
196	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
185	ORDIOrdinals	$3.458	$3.59	$3.40	$103.76万	$7,310.77万	0.73%
614	SLPSmooth Love Potion	$0.000506	$0.000514	$0.000487	$11.91万	$2,063.88万	3.27%
335	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$138.62	$153.90	$135.72	$1,401.37万	$4,034.79万	-6.96%
113	ATOMCosmos Hub	$1.523	$1.53	$1.42	$228.44万	$5.75亿	7.41%
47	BMTBubblemaps	$0.02638	$0.03214	$0.02612	$1,188.14万	$718.12万	-16.39%
305	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
402	DELLBDELLB	$364.48	$422.76	$359.78	$33.28万	—	-11.04%
472	GMTGMT	$0.00632	$0.0065	$0.00623	$24.71万	$1,978.44万	0.32%
468	HYPERHyperlane	$0.0606	$0.0618	$0.0592	$24.87万	$1,054.71万	2.02%
190	AXTIBAXTIB	$46.04	$54.19	$44.45	$99.69万	—	-11.03%
473	IMXImmutable	$0.1238	$0.1268	$0.1197	$24.63万	$1.03亿	3.25%
297	AMPAmp	$0.000676	$0.000692	$0.000668	$52.78万	$5,708.00万	-0.88%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
453	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
547	DGB极特币	$0.00315	$0.00322	$0.00305	$18.03万	$5,942.99万	1.61%
262	OPNOpinion	$0.0418	$0.0439	$0.0414	$61.09万	$844.86万	0.24%