BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-05 20:05:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
261	EWYBEWYB	$146.56	$157.61	$145.63	$62.12万	—	-6.17%
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
176	ORDIOrdinals	$3.425	$3.59	$3.40	$106.71万	$7,310.77万	-0.78%
634	SLPSmooth Love Potion	$0.0005	$0.000514	$0.000487	$10.27万	$2,063.88万	1.83%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
38	SKHYBSK Hynix (bStocks Tokenized St	$136.17	$151.89	$135.72	$1,367.93万	$4,034.79万	-9.89%
105	ATOMCosmos Hub	$1.521	$1.54	$1.42	$240.25万	$5.75亿	6.22%
52	BMTBubblemaps	$0.02565	$0.03214	$0.02552	$981.54万	$718.12万	-16.91%
300	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
397	DELLBDELLB	$362.25	$403.19	$359.78	$32.15万	—	-10.04%
550	GMTGMT	$0.00627	$0.0065	$0.00623	$16.50万	$1,978.44万	-0.32%
513	HYPERHyperlane	$0.0605	$0.0618	$0.0592	$19.98万	$1,054.71万	0.17%
201	AXTIBAXTIB	$45.12	$51.96	$44.45	$91.44万	—	-12.80%
541	IMXImmutable	$0.1233	$0.1268	$0.12	$17.63万	$1.03亿	1.07%
326	AMPAmp	$0.000673	$0.000691	$0.000668	$45.49万	$5,708.00万	-1.03%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
452	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
512	DGB极特币	$0.00316	$0.00322	$0.00305	$20.02万	$5,942.99万	0.96%
290	OPNOpinion	$0.0413	$0.0439	$0.0413	$53.31万	$844.86万	-2.59%