BBB

BBB · 美元计价

$8.16

≈ ￥53.856

-2.39% (-$0.20)

更新于 2026-11-06 01:40:02

24H 最高

$8.90

24H 最低

$8.01

今日开盘

$8.36

24H 成交量

$6.83万

流通市值

—

24H 涨跌额

(-$0.20)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
217	EWYBEWYB	$137.23	$154.65	$136.66	$87.36万	—	-10.99%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
168	ORDIOrdinals	$3.159	$3.51	$3.08	$132.87万	$6,622.33万	-8.75%
618	SLPSmooth Love Potion	$0.000471	$0.000514	$0.000458	$13.83万	$1,932.83万	-5.80%
356	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
45	SKHYBSK Hynix (bStocks Tokenized St	$126.52	$145.00	$122.74	$1,352.89万	$4,034.79万	-12.53%
105	ATOMCosmos Hub	$1.401	$1.54	$1.39	$265.23万	$5.49亿	-4.17%
68	BMTBubblemaps	$0.02544	$0.0305	$0.02514	$696.89万	$656.31万	-9.72%
328	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
353	DELLBDELLB	$324.56	$376.80	$318.23	$44.27万	—	-13.25%
555	GMTGMT	$0.00589	$0.00643	$0.00579	$19.62万	$1,837.40万	-7.10%
491	HYPERHyperlane	$0.0562	$0.0614	$0.0553	$25.72万	$985.14万	-6.65%
199	AXTIBAXTIB	$38.06	$48.44	$36.78	$102.89万	—	-17.96%
593	IMXImmutable	$0.1152	$0.1257	$0.1123	$16.37万	$9,671.16万	-5.81%
265	AMPAmp	$0.00065	$0.000715	$0.000644	$67.81万	$5,490.64万	-4.41%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
483	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
504	DGB极特币	$0.00293	$0.0032	$0.00287	$24.22万	$5,456.20万	-8.44%
304	OPNOpinion	$0.038	$0.0431	$0.0371	$54.84万	$754.17万	-10.38%