BEAMX

BEAMX · 美元计价

$0.004233

≈ ￥0.027938

-2.98% (-$0.00)

更新于 2026-11-06 01:30:01

24H 最高

$0.004978

24H 最低

$0.00423

今日开盘

$0.004363

24H 成交量

$709.07万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
218	EWYBEWYB	$137.7	$154.65	$136.66	$86.61万	—	-10.91%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
167	ORDIOrdinals	$3.141	$3.51	$3.08	$133.22万	$6,622.33万	-9.85%
617	SLPSmooth Love Potion	$0.000469	$0.000514	$0.000458	$13.92万	$1,932.83万	-6.76%
356	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
45	SKHYBSK Hynix (bStocks Tokenized St	$127.18	$145.41	$122.74	$1,355.92万	$4,034.79万	-12.38%
105	ATOMCosmos Hub	$1.396	$1.54	$1.39	$266.90万	$5.49亿	-5.03%
68	BMTBubblemaps	$0.02546	$0.0305	$0.02514	$697.90万	$656.31万	-9.30%
328	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
351	DELLBDELLB	$326.46	$376.80	$318.23	$44.41万	—	-13.02%
554	GMTGMT	$0.00587	$0.00643	$0.00579	$19.61万	$1,837.40万	-7.85%
491	HYPERHyperlane	$0.0562	$0.0614	$0.0553	$25.66万	$985.14万	-6.65%
199	AXTIBAXTIB	$38.39	$48.44	$36.78	$103.30万	—	-17.92%
589	IMXImmutable	$0.1149	$0.1257	$0.1123	$16.56万	$9,671.16万	-6.20%
265	AMPAmp	$0.000652	$0.000715	$0.000644	$67.99万	$5,490.64万	-4.26%
549	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
482	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
505	DGB极特币	$0.00294	$0.0032	$0.00287	$24.21万	$5,456.20万	-8.13%
302	OPNOpinion	$0.0378	$0.0431	$0.0371	$55.63万	$754.17万	-11.06%