Berachain

BERA · 美元计价

$0.1256

≈ ￥0.82896

-1.80% (-$0.00)

更新于 2026-11-05 20:00:01

24H 最高

$0.1335

24H 最低

$0.1228

今日开盘

$0.1279

24H 成交量

$54.36万

流通市值

$1,381.50万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
259	EWYBEWYB	$146.68	$157.61	$145.63	$62.70万	—	-6.31%
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
176	ORDIOrdinals	$3.435	$3.59	$3.40	$106.93万	$7,310.77万	-0.78%
631	SLPSmooth Love Potion	$0.000504	$0.000514	$0.000487	$10.39万	$2,063.88万	2.23%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
38	SKHYBSK Hynix (bStocks Tokenized St	$136.31	$151.89	$135.72	$1,368.48万	$4,034.79万	-10.00%
105	ATOMCosmos Hub	$1.525	$1.54	$1.42	$241.12万	$5.75亿	6.42%
50	BMTBubblemaps	$0.02569	$0.03214	$0.02552	$990.09万	$718.12万	-15.77%
301	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
396	DELLBDELLB	$362.58	$409.25	$359.78	$32.28万	—	-11.33%
547	GMTGMT	$0.00628	$0.0065	$0.00623	$16.77万	$1,978.44万	-0.16%
513	HYPERHyperlane	$0.0606	$0.0618	$0.0592	$20.06万	$1,054.71万	0.17%
200	AXTIBAXTIB	$45.37	$52.31	$44.45	$91.39万	—	-13.27%
542	IMXImmutable	$0.1239	$0.1268	$0.12	$17.64万	$1.03亿	1.47%
328	AMPAmp	$0.000673	$0.000691	$0.000668	$45.32万	$5,708.00万	-0.88%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
514	DGB极特币	$0.00318	$0.00322	$0.00305	$20.05万	$5,942.99万	0.95%
291	OPNOpinion	$0.0415	$0.0439	$0.0414	$53.07万	$844.86万	-2.12%