ChainGPT

CGPT · 美元计价

$0.01759

≈ ￥0.116094

-4.04% (-$0.00)

更新于 2026-11-11 06:40:01

24H 最高

$0.01861

24H 最低

$0.01733

今日开盘

$0.01833

24H 成交量

$24.28万

流通市值

$1,641.17万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	EWYBEWYB	$139.41	$143.64	$137.67	$107.51万	—	-2.71%
195	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
214	ORDIOrdinals	$3.187	$3.25	$3.12	$83.92万	$6,636.40万	-0.41%
640	SLPSmooth Love Potion	$0.00046	$0.000474	$0.000453	$9.26万	$1,877.25万	-1.92%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
57	SKHYBSK Hynix (bStocks Tokenized St	$130.07	$136.17	$127.49	$721.76万	$4,034.79万	-3.61%
121	ATOMCosmos	$1.389	$1.40	$1.36	$180.42万	$5.38亿	1.39%
70	BMTBubblemaps	$0.02335	$0.02547	$0.02211	$505.34万	$634.51万	0.52%
297	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
553	DELLBDELLB	$335.58	$353.03	$321.91	$17.66万	—	-4.19%
489	GMTGMT	$0.00603	$0.00615	$0.00589	$23.18万	$1,867.22万	0.00%
142	HYPERHyperlane	$0.0476	$0.0543	$0.0475	$145.15万	$854.58万	-12.18%
245	AXTIBAXTIB	$39.52	$43.92	$37.83	$70.99万	—	-8.33%
497	IMXImmutable X	$0.1161	$0.1206	$0.1146	$22.57万	$9,728.06万	-3.41%
359	AMPAmp	$0.000624	$0.000642	$0.000614	$39.16万	$5,237.79万	-2.65%
520	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
464	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
552	DGB极特币	$0.003	$0.00316	$0.00291	$17.66万	$5,504.72万	-1.64%
370	OPNOpinion	$0.0359	$0.037	$0.0349	$37.11万	$699.73万	-2.71%