Chiliz

CHZ · 美元计价

$0.01087

≈ ￥0.071742

-1.18% (-$0.00)

更新于 2026-11-11 07:40:01

24H 最高

$0.01118

24H 最低

$0.01069

今日开盘

$0.011

24H 成交量

$56.52万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
186	EWYBEWYB	$140.95	$143.45	$137.67	$95.77万	—	-1.59%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
214	ORDIOrdinals	$3.184	$3.25	$3.12	$83.58万	$6,636.40万	0.35%
647	SLPSmooth Love Potion	$0.000461	$0.000474	$0.000453	$8.75万	$1,877.25万	-0.65%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
56	SKHYBSK Hynix (bStocks Tokenized St	$131.44	$136.17	$127.49	$734.64万	$4,034.79万	-2.76%
121	ATOMCosmos	$1.395	$1.40	$1.36	$181.37万	$5.38亿	2.27%
69	BMTBubblemaps	$0.0233	$0.02547	$0.02211	$500.93万	$634.51万	1.57%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
530	DELLBDELLB	$339.34	$353.03	$321.91	$19.90万	—	-3.28%
494	GMTGMT	$0.00602	$0.00615	$0.00589	$23.05万	$1,867.22万	0.33%
138	HYPERHyperlane	$0.0477	$0.0543	$0.0468	$150.40万	$854.58万	-11.01%
231	AXTIBAXTIB	$39.83	$43.92	$37.83	$74.77万	—	-8.56%
492	IMXImmutable X	$0.1163	$0.1206	$0.1146	$23.12万	$9,728.06万	-2.84%
360	AMPAmp	$0.000625	$0.000642	$0.000614	$39.25万	$5,237.79万	-2.04%
518	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
462	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
556	DGB极特币	$0.00298	$0.00316	$0.00291	$17.24万	$5,504.72万	-2.30%
370	OPNOpinion	$0.0359	$0.0368	$0.0349	$37.51万	$699.73万	-1.91%