Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 21:20:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
265	EWYBEWYB	$145.77	$157.61	$145.20	$58.42万	—	-5.84%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
175	ORDIOrdinals	$3.398	$3.59	$3.38	$107.36万	$7,310.77万	-0.90%
639	SLPSmooth Love Potion	$0.000495	$0.000514	$0.00049	$9.87万	$2,063.88万	0.82%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
39	SKHYBSK Hynix (bStocks Tokenized St	$134.21	$151.89	$133.64	$1,376.58万	$4,034.79万	-9.54%
101	ATOMCosmos Hub	$1.52	$1.54	$1.42	$247.07万	$5.75亿	6.67%
57	BMTBubblemaps	$0.02624	$0.0305	$0.02552	$857.53万	$718.12万	-10.20%
300	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
350	DELLBDELLB	$353.55	$393.94	$350.13	$39.59万	—	-9.30%
569	GMTGMT	$0.00624	$0.0065	$0.00621	$15.36万	$1,978.44万	-0.16%
519	HYPERHyperlane	$0.0602	$0.0618	$0.0592	$19.34万	$1,054.71万	0.67%
197	AXTIBAXTIB	$45.06	$51.96	$44.45	$89.43万	—	-9.84%
527	IMXImmutable	$0.1219	$0.1268	$0.12	$18.58万	$1.03亿	1.16%
342	AMPAmp	$0.00067	$0.000691	$0.000668	$40.70万	$5,708.00万	-1.03%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
511	DGB极特币	$0.00312	$0.00322	$0.00305	$20.27万	$5,942.99万	-0.64%
295	OPNOpinion	$0.0411	$0.0439	$0.0409	$52.10万	$844.86万	-1.68%