狗币

DOGE · 美元计价

$0.07706

≈ ￥0.508596

2.51% ($0.00)

更新于 2026-11-05 18:00:03

24H 最高

$0.07834

24H 最低

$0.0744

今日开盘

$0.07517

24H 成交量

$3,619.03万

流通市值

$131.88亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
244	EWYBEWYB	$147.53	$157.72	$145.63	$68.15万	—	-5.50%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
178	ORDIOrdinals	$3.464	$3.59	$3.40	$105.90万	$7,310.77万	0.20%
601	SLPSmooth Love Potion	$0.0005	$0.000514	$0.000487	$12.78万	$2,063.88万	1.01%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$137.72	$153.90	$135.72	$1,377.89万	$4,034.79万	-9.85%
106	ATOMCosmos Hub	$1.524	$1.54	$1.42	$238.51万	$5.75亿	6.72%
48	BMTBubblemaps	$0.02631	$0.03214	$0.02579	$1,069.41万	$718.12万	-13.23%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
398	DELLBDELLB	$365.77	$422.76	$359.78	$32.77万	—	-12.45%
546	GMTGMT	$0.00633	$0.0065	$0.00623	$17.78万	$1,978.44万	0.32%
516	HYPERHyperlane	$0.0605	$0.0618	$0.0592	$20.18万	$1,054.71万	0.83%
193	AXTIBAXTIB	$46.31	$54.19	$44.45	$94.35万	—	-13.11%
523	IMXImmutable	$0.124	$0.1268	$0.12	$19.73万	$1.03亿	2.56%
303	AMPAmp	$0.000674	$0.000692	$0.000668	$50.28万	$5,708.00万	-1.17%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
536	DGB极特币	$0.00312	$0.00322	$0.00305	$18.38万	$5,942.99万	-1.27%
260	OPNOpinion	$0.0421	$0.0439	$0.0414	$62.23万	$844.86万	1.20%