Dusk Network

DUSK · 美元计价

$0.076

≈ ￥0.5016

0.66% ($0.00)

更新于 2026-11-05 21:45:04

24H 最高

$0.0808

24H 最低

$0.0748

今日开盘

$0.0755

24H 成交量

$55.62万

流通市值

$4,809.95万

24H 涨跌额

($0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
249	EWYBEWYB	$145.98	$157.61	$145.20	$66.03万	—	-5.66%
190	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
174	ORDIOrdinals	$3.4	$3.59	$3.38	$107.90万	$7,310.77万	-0.93%
642	SLPSmooth Love Potion	$0.000497	$0.000514	$0.00049	$9.61万	$2,063.88万	1.22%
330	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
38	SKHYBSK Hynix (bStocks Tokenized St	$134.3	$151.89	$133.58	$1,379.97万	$4,034.79万	-9.03%
100	ATOMCosmos Hub	$1.522	$1.54	$1.42	$249.02万	$5.75亿	6.73%
57	BMTBubblemaps	$0.02629	$0.0305	$0.02552	$816.79万	$718.12万	-9.84%
300	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
354	DELLBDELLB	$354.32	$393.94	$350.13	$39.42万	—	-8.25%
570	GMTGMT	$0.00626	$0.0065	$0.00621	$15.27万	$1,978.44万	0.16%
551	HYPERHyperlane	$0.0605	$0.0618	$0.0592	$16.37万	$1,054.71万	1.85%
198	AXTIBAXTIB	$44.88	$51.96	$44.45	$89.54万	—	-10.15%
536	IMXImmutable	$0.1215	$0.1268	$0.1202	$18.10万	$1.03亿	0.58%
350	AMPAmp	$0.000672	$0.000691	$0.000668	$39.81万	$5,708.00万	-0.59%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
507	DGB极特币	$0.00312	$0.00322	$0.00305	$20.27万	$5,942.99万	-0.64%
298	OPNOpinion	$0.041	$0.0439	$0.0409	$50.71万	$844.86万	-1.68%