OpenEden

EDEN · 美元计价

$0.05566

≈ ￥0.367356

-1.57% (-$0.00)

更新于 2026-11-05 18:45:02

24H 最高

$0.05852

24H 最低

$0.05559

今日开盘

$0.05655

24H 成交量

$24.70万

流通市值

$1,037.15万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
261	EWYBEWYB	$146.96	$157.72	$145.63	$61.99万	—	-6.35%
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
178	ORDIOrdinals	$3.443	$3.59	$3.40	$105.84万	$7,310.77万	-0.61%
601	SLPSmooth Love Potion	$0.0005	$0.000514	$0.000487	$12.78万	$2,063.88万	1.22%
330	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
38	SKHYBSK Hynix (bStocks Tokenized St	$137.14	$153.29	$135.72	$1,361.90万	$4,034.79万	-10.32%
105	ATOMCosmos Hub	$1.511	$1.54	$1.42	$241.16万	$5.75亿	5.52%
50	BMTBubblemaps	$0.02589	$0.03214	$0.02579	$1,027.94万	$718.12万	-14.98%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
394	DELLBDELLB	$365.34	$422.76	$359.78	$32.84万	—	-12.95%
547	GMTGMT	$0.0063	$0.0065	$0.00623	$17.43万	$1,978.44万	-0.16%
517	HYPERHyperlane	$0.0604	$0.0618	$0.0592	$20.09万	$1,054.71万	0.17%
205	AXTIBAXTIB	$45.93	$53.78	$44.45	$88.10万	—	-14.31%
530	IMXImmutable	$0.1234	$0.1268	$0.12	$18.98万	$1.03亿	2.07%
309	AMPAmp	$0.000674	$0.000692	$0.000668	$48.31万	$5,708.00万	-1.61%
513	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
532	DGB极特币	$0.00314	$0.00322	$0.00305	$18.83万	$5,942.99万	-0.63%
269	OPNOpinion	$0.0417	$0.0439	$0.0414	$57.12万	$844.86万	-1.19%