以太经典

ETC · 美元计价

$6.95

≈ ￥45.87

-4.66% (-$0.34)

更新于 2026-11-05 23:50:02

24H 最高

$7.49

24H 最低

$6.93

今日开盘

$7.29

24H 成交量

$234.47万

流通市值

$11.40亿

24H 涨跌额

(-$0.34)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
223	EWYBEWYB	$138.4	$154.72	$138.40	$79.72万	—	-9.52%
198	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
171	ORDIOrdinals	$3.164	$3.55	$3.15	$118.33万	$7,310.77万	-10.95%
650	SLPSmooth Love Potion	$0.000469	$0.000514	$0.000467	$9.99万	$2,063.88万	-7.13%
344	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$125.26	$145.80	$124.68	$1,413.68万	$4,034.79万	-12.89%
102	ATOMCosmos Hub	$1.427	$1.54	$1.42	$280.84万	$5.75亿	-3.78%
61	BMTBubblemaps	$0.02537	$0.0305	$0.0252	$731.92万	$718.12万	-9.23%
312	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
348	DELLBDELLB	$327.66	$377.69	$324.82	$43.21万	—	-12.40%
564	GMTGMT	$0.00593	$0.00646	$0.00589	$17.47万	$1,978.44万	-7.92%
501	HYPERHyperlane	$0.0563	$0.0614	$0.056	$22.41万	$1,054.71万	-8.01%
186	AXTIBAXTIB	$38.2	$48.44	$37.95	$103.60万	—	-15.13%
572	IMXImmutable	$0.1156	$0.1257	$0.1143	$16.64万	$1.03亿	-7.67%
274	AMPAmp	$0.000653	$0.000715	$0.00065	$61.70万	$5,708.00万	-4.67%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
460	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
516	DGB极特币	$0.00302	$0.00321	$0.00301	$21.43万	$5,942.99万	-5.33%
300	OPNOpinion	$0.0383	$0.0437	$0.038	$53.49万	$844.86万	-12.36%