Artificial Superintelligence A

FET · 美元计价

$0.1599

≈ ￥1.0553

0.19% ($0.00)

更新于 2026-11-05 16:15:02

24H 最高

$0.1667

24H 最低

$0.1573

今日开盘

$0.1596

24H 成交量

$849.27万

流通市值

$4.24亿

24H 涨跌额

($0.00)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
241	EWYBEWYB	$147.45	$157.72	$145.63	$68.51万	—	-4.99%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
183	ORDIOrdinals	$3.447	$3.59	$3.40	$103.21万	$7,310.77万	-0.58%
599	SLPSmooth Love Potion	$0.000501	$0.000514	$0.000487	$13.08万	$2,063.88万	1.42%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$137.93	$153.90	$135.72	$1,417.19万	$4,034.79万	-8.16%
109	ATOMCosmos Hub	$1.516	$1.53	$1.42	$237.80万	$5.75亿	6.46%
48	BMTBubblemaps	$0.0259	$0.03214	$0.02579	$1,142.53万	$718.12万	-13.98%
305	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
398	DELLBDELLB	$362.61	$422.76	$359.78	$33.59万	—	-12.85%
468	GMTGMT	$0.00629	$0.0065	$0.00623	$24.76万	$1,978.44万	-1.41%
473	HYPERHyperlane	$0.0604	$0.0618	$0.0592	$24.42万	$1,054.71万	1.00%
195	AXTIBAXTIB	$45.64	$54.19	$44.45	$93.27万	—	-15.09%
475	IMXImmutable	$0.1238	$0.1268	$0.12	$23.91万	$1.03亿	1.64%
296	AMPAmp	$0.000678	$0.000692	$0.000668	$52.78万	$5,708.00万	-1.02%
520	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
455	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
543	DGB极特币	$0.00313	$0.00322	$0.00305	$18.33万	$5,942.99万	0.00%
264	OPNOpinion	$0.0416	$0.0439	$0.0414	$61.38万	$844.86万	-1.19%