Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-05 16:55:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,162.66万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
241	EWYBEWYB	$147.11	$157.72	$145.63	$69.36万	—	-5.29%
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
183	ORDIOrdinals	$3.492	$3.59	$3.40	$104.02万	$7,310.77万	0.95%
600	SLPSmooth Love Potion	$0.000504	$0.000514	$0.000487	$13.00万	$2,063.88万	1.61%
334	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
39	SKHYBSK Hynix (bStocks Tokenized St	$137.48	$153.90	$135.72	$1,417.64万	$4,034.79万	-8.26%
109	ATOMCosmos Hub	$1.522	$1.53	$1.42	$238.69万	$5.75亿	6.73%
49	BMTBubblemaps	$0.02642	$0.03214	$0.02579	$1,110.12万	$718.12万	-14.17%
303	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
398	DELLBDELLB	$361.61	$422.76	$359.78	$33.30万	—	-12.60%
466	GMTGMT	$0.00635	$0.0065	$0.00623	$24.79万	$1,978.44万	-0.47%
523	HYPERHyperlane	$0.0609	$0.0618	$0.0592	$19.88万	$1,054.71万	1.16%
194	AXTIBAXTIB	$45.56	$54.19	$44.45	$93.44万	—	-14.07%
477	IMXImmutable	$0.1251	$0.1268	$0.12	$23.80万	$1.03亿	2.29%
301	AMPAmp	$0.00068	$0.000692	$0.000668	$51.51万	$5,708.00万	-0.88%
520	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
454	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
542	DGB极特币	$0.00314	$0.00322	$0.00305	$18.31万	$5,942.99万	0.32%
262	OPNOpinion	$0.0421	$0.0439	$0.0414	$61.87万	$844.86万	0.00%