Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-05 19:50:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.42万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
260	EWYBEWYB	$146.69	$157.61	$145.63	$62.61万	—	-6.66%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
176	ORDIOrdinals	$3.446	$3.59	$3.40	$106.80万	$7,310.77万	-0.84%
630	SLPSmooth Love Potion	$0.000504	$0.000514	$0.000487	$10.58万	$2,063.88万	2.02%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
38	SKHYBSK Hynix (bStocks Tokenized St	$136.6	$152.47	$135.72	$1,369.04万	$4,034.79万	-10.37%
105	ATOMCosmos Hub	$1.527	$1.54	$1.42	$240.76万	$5.75亿	6.41%
49	BMTBubblemaps	$0.02572	$0.03214	$0.02552	$996.14万	$718.12万	-15.73%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
398	DELLBDELLB	$363.38	$415.45	$359.78	$32.09万	—	-12.53%
546	GMTGMT	$0.0063	$0.0065	$0.00623	$17.00万	$1,978.44万	-0.16%
513	HYPERHyperlane	$0.0608	$0.0618	$0.0592	$20.00万	$1,054.71万	0.33%
198	AXTIBAXTIB	$45.61	$52.79	$44.45	$91.61万	—	-13.60%
538	IMXImmutable	$0.1242	$0.1268	$0.12	$18.05万	$1.03亿	1.31%
328	AMPAmp	$0.000675	$0.000691	$0.000668	$45.20万	$5,708.00万	-0.74%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
514	DGB极特币	$0.00317	$0.00322	$0.00305	$19.98万	$5,942.99万	0.00%
294	OPNOpinion	$0.0417	$0.0439	$0.0414	$52.54万	$844.86万	-1.65%