GMEB

GMEB · 美元计价

$24.4

≈ ￥161.04

-3.33% (-$0.84)

更新于 2026-11-06 01:10:02

24H 最高

$25.39

24H 最低

$24.32

今日开盘

$25.24

24H 成交量

$11.38万

流通市值

—

24H 涨跌额

(-$0.84)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
220	EWYBEWYB	$138.22	$154.65	$136.66	$84.34万	—	-10.18%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
167	ORDIOrdinals	$3.137	$3.51	$3.08	$132.59万	$7,310.77万	-10.42%
615	SLPSmooth Love Potion	$0.00047	$0.000514	$0.000458	$14.16万	$2,063.88万	-6.93%
354	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
45	SKHYBSK Hynix (bStocks Tokenized St	$127.1	$145.41	$122.74	$1,378.67万	$4,034.79万	-11.98%
104	ATOMCosmos Hub	$1.404	$1.54	$1.40	$268.94万	$5.75亿	-4.56%
68	BMTBubblemaps	$0.02576	$0.0305	$0.02514	$699.55万	$718.12万	-8.88%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
350	DELLBDELLB	$325.45	$377.69	$318.23	$44.45万	—	-12.69%
554	GMTGMT	$0.00587	$0.00643	$0.00579	$19.57万	$1,978.44万	-8.14%
488	HYPERHyperlane	$0.0563	$0.0614	$0.0553	$25.64万	$1,054.71万	-6.94%
198	AXTIBAXTIB	$38.06	$48.44	$36.78	$102.03万	—	-18.29%
582	IMXImmutable	$0.1149	$0.1257	$0.1123	$17.20万	$1.03亿	-6.59%
263	AMPAmp	$0.00065	$0.000715	$0.000644	$68.63万	$5,708.00万	-4.55%
547	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
484	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
504	DGB极特币	$0.00291	$0.0032	$0.00287	$24.03万	$5,942.99万	-9.06%
303	OPNOpinion	$0.0376	$0.0431	$0.0371	$55.42万	$844.86万	-12.35%