Gunz

GUN · 美元计价

$0.001764

≈ ￥0.011642

-9.72% (-$0.00)

更新于 2026-11-06 01:50:03

24H 最高

$0.001986

24H 最低

$0.001726

今日开盘

$0.001954

24H 成交量

$31.59万

流通市值

$106.65万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
217	EWYBEWYB	$137.48	$154.65	$136.66	$87.62万	—	-10.91%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
168	ORDIOrdinals	$3.166	$3.51	$3.08	$132.83万	$6,622.33万	-8.58%
617	SLPSmooth Love Potion	$0.000468	$0.000514	$0.000458	$13.81万	$1,932.83万	-6.59%
356	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
45	SKHYBSK Hynix (bStocks Tokenized St	$126.07	$145.00	$122.74	$1,362.97万	$4,034.79万	-12.85%
105	ATOMCosmos Hub	$1.402	$1.54	$1.39	$264.01万	$5.49亿	-4.04%
67	BMTBubblemaps	$0.02534	$0.0305	$0.02514	$696.67万	$656.31万	-10.17%
328	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
344	DELLBDELLB	$324.04	$376.80	$318.23	$46.26万	—	-13.42%
554	GMTGMT	$0.0059	$0.00643	$0.00579	$19.81万	$1,837.40万	-7.09%
483	HYPERHyperlane	$0.0558	$0.0614	$0.0553	$26.34万	$985.14万	-7.31%
201	AXTIBAXTIB	$38.17	$48.44	$36.78	$102.81万	—	-17.58%
590	IMXImmutable	$0.1153	$0.1257	$0.1123	$16.39万	$9,671.16万	-5.57%
267	AMPAmp	$0.000652	$0.000715	$0.000644	$67.68万	$5,490.64万	-3.98%
549	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
485	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
502	DGB极特币	$0.00293	$0.0032	$0.00287	$24.48万	$5,456.20万	-7.86%
309	OPNOpinion	$0.0379	$0.0431	$0.0371	$53.94万	$754.17万	-10.40%