Hedera Hashgraph

HBAR · 美元计价

$0.0727

≈ ￥0.47982

3.41% ($0.00)

更新于 2026-11-05 15:45:01

24H 最高

$0.07408

24H 最低

$0.07011

今日开盘

$0.0703

24H 成交量

$673.14万

流通市值

$32.09亿

24H 涨跌额

($0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
246	EWYBEWYB	$147.48	$157.72	$145.63	$67.13万	—	-4.51%
195	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
183	ORDIOrdinals	$3.448	$3.59	$3.40	$103.22万	$7,310.77万	-0.12%
607	SLPSmooth Love Potion	$0.000502	$0.000514	$0.000487	$12.63万	$2,063.88万	1.62%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$138.07	$153.90	$135.72	$1,418.24万	$4,034.79万	-7.26%
108	ATOMCosmos Hub	$1.518	$1.53	$1.42	$235.91万	$5.75亿	6.68%
46	BMTBubblemaps	$0.02611	$0.03214	$0.02593	$1,171.78万	$718.12万	-16.23%
303	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
399	DELLBDELLB	$362.29	$422.76	$359.78	$33.68万	—	-11.87%
467	GMTGMT	$0.00629	$0.0065	$0.00623	$24.88万	$1,978.44万	-0.79%
469	HYPERHyperlane	$0.0602	$0.0618	$0.0592	$24.67万	$1,054.71万	0.84%
194	AXTIBAXTIB	$45.52	$54.19	$44.45	$93.55万	—	-14.03%
473	IMXImmutable	$0.1234	$0.1268	$0.12	$24.40万	$1.03亿	1.90%
293	AMPAmp	$0.000674	$0.000692	$0.000668	$53.12万	$5,708.00万	-2.04%
523	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
455	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
550	DGB极特币	$0.00313	$0.00322	$0.00305	$17.67万	$5,942.99万	0.32%
263	OPNOpinion	$0.0415	$0.0439	$0.0414	$61.43万	$844.86万	-1.43%