Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 20:20:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
261	EWYBEWYB	$146.14	$157.61	$145.63	$60.45万	—	-6.06%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
172	ORDIOrdinals	$3.416	$3.59	$3.40	$108.06万	$7,310.77万	-0.58%
637	SLPSmooth Love Potion	$0.000498	$0.000514	$0.000489	$9.97万	$2,063.88万	1.84%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
38	SKHYBSK Hynix (bStocks Tokenized St	$135.43	$151.89	$135.21	$1,370.05万	$4,034.79万	-9.96%
105	ATOMCosmos Hub	$1.521	$1.54	$1.42	$239.53万	$5.75亿	6.74%
52	BMTBubblemaps	$0.02572	$0.03179	$0.02552	$941.45万	$718.12万	-18.40%
299	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
396	DELLBDELLB	$360.16	$402.46	$359.78	$32.79万	—	-10.14%
560	GMTGMT	$0.00625	$0.0065	$0.00623	$15.90万	$1,978.44万	-0.16%
515	HYPERHyperlane	$0.0605	$0.0618	$0.0592	$19.69万	$1,054.71万	0.50%
201	AXTIBAXTIB	$44.98	$51.96	$44.45	$90.42万	—	-12.03%
545	IMXImmutable	$0.1233	$0.1268	$0.12	$17.43万	$1.03亿	2.15%
328	AMPAmp	$0.000673	$0.000691	$0.000668	$44.71万	$5,708.00万	-0.88%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
453	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
513	DGB极特币	$0.00316	$0.00322	$0.00305	$20.11万	$5,942.99万	0.64%
290	OPNOpinion	$0.0412	$0.0439	$0.0411	$53.20万	$844.86万	-2.14%