Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-06 04:05:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,425.58万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	EWYBEWYB	$136.89	$153.73	$135.71	$95.34万	—	-10.14%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
169	ORDIOrdinals	$3.218	$3.51	$3.08	$132.65万	$6,622.33万	-5.99%
606	SLPSmooth Love Potion	$0.000483	$0.000514	$0.000458	$14.93万	$1,932.83万	-3.01%
362	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
46	SKHYBSK Hynix (bStocks Tokenized St	$128.42	$144.92	$122.74	$1,421.98万	$4,034.79万	-9.98%
111	ATOMCosmos Hub	$1.443	$1.54	$1.39	$252.26万	$5.49亿	0.21%
73	BMTBubblemaps	$0.02501	$0.0305	$0.02501	$580.43万	$656.31万	-13.43%
328	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
337	DELLBDELLB	$327.82	$374.52	$318.23	$48.93万	—	-11.14%
561	GMTGMT	$0.00601	$0.00643	$0.00579	$19.84万	$1,837.40万	-4.15%
476	HYPERHyperlane	$0.0571	$0.0614	$0.0553	$28.29万	$985.14万	-4.99%
199	AXTIBAXTIB	$38.38	$48.44	$36.78	$105.15万	—	-16.53%
577	IMXImmutable	$0.118	$0.1257	$0.1123	$17.79万	$9,671.16万	-2.48%
254	AMPAmp	$0.000649	$0.000715	$0.000644	$71.98万	$5,490.64万	-4.42%
553	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
494	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
581	DGB极特币	$0.003	$0.0032	$0.00287	$17.61万	$5,456.20万	-2.60%
302	OPNOpinion	$0.0391	$0.0431	$0.0371	$55.72万	$754.17万	-6.68%