Injective Protocol

INJ · 美元计价

$8.062

≈ ￥53.2092

3.13% ($0.25)

更新于 2026-11-06 02:40:02

24H 最高

$8.58

24H 最低

$7.78

今日开盘

$7.817

24H 成交量

$2,129.87万

流通市值

$7.80亿

24H 涨跌额

($0.25)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
214	EWYBEWYB	$136.3	$153.73	$136.17	$88.98万	—	-11.25%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
167	ORDIOrdinals	$3.191	$3.51	$3.08	$133.01万	$6,622.33万	-7.51%
616	SLPSmooth Love Potion	$0.000473	$0.000514	$0.000458	$13.97万	$1,932.83万	-5.59%
359	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
45	SKHYBSK Hynix (bStocks Tokenized St	$126.22	$144.92	$122.74	$1,394.99万	$4,034.79万	-12.21%
108	ATOMCosmos Hub	$1.417	$1.54	$1.39	$257.84万	$5.49亿	-2.07%
70	BMTBubblemaps	$0.02525	$0.0305	$0.02509	$621.55万	$656.31万	-11.87%
324	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
341	DELLBDELLB	$323.52	$374.52	$318.23	$47.10万	—	-13.42%
550	GMTGMT	$0.00595	$0.00643	$0.00579	$20.42万	$1,837.40万	-6.00%
484	HYPERHyperlane	$0.0565	$0.0614	$0.0553	$27.25万	$985.14万	-5.99%
206	AXTIBAXTIB	$37.97	$48.44	$36.78	$100.78万	—	-17.26%
584	IMXImmutable	$0.1165	$0.1257	$0.1123	$17.14万	$9,671.16万	-4.59%
262	AMPAmp	$0.000652	$0.000715	$0.000644	$69.85万	$5,490.64万	-3.98%
551	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
492	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
553	DGB极特币	$0.00296	$0.0032	$0.00287	$20.37万	$5,456.20万	-3.90%
304	OPNOpinion	$0.0386	$0.0431	$0.0371	$54.58万	$754.17万	-8.75%