埃欧塔

IOTA · 美元计价

$0.0385

≈ ￥0.2541

-3.51% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.0412

24H 最低

$0.0368

今日开盘

$0.0399

24H 成交量

$35.82万

流通市值

$1.62亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	EWYBEWYB	$136.03	$153.73	$135.71	$96.14万	—	-10.54%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
171	ORDIOrdinals	$3.219	$3.51	$3.08	$132.48万	$6,622.33万	-6.34%
612	SLPSmooth Love Potion	$0.00048	$0.000514	$0.000458	$14.50万	$1,932.83万	-4.19%
362	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
46	SKHYBSK Hynix (bStocks Tokenized St	$127.29	$144.92	$122.74	$1,426.26万	$4,034.79万	-10.50%
111	ATOMCosmos Hub	$1.44	$1.54	$1.39	$250.85万	$5.49亿	-0.07%
73	BMTBubblemaps	$0.02495	$0.0305	$0.02485	$577.66万	$656.31万	-13.25%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
335	DELLBDELLB	$323.67	$374.52	$318.23	$49.08万	—	-12.21%
561	GMTGMT	$0.006	$0.00643	$0.00579	$19.74万	$1,837.40万	-4.31%
477	HYPERHyperlane	$0.0568	$0.0614	$0.0553	$28.34万	$985.14万	-5.49%
199	AXTIBAXTIB	$37.73	$48.44	$36.78	$105.04万	—	-18.01%
580	IMXImmutable	$0.1173	$0.1257	$0.1123	$17.74万	$9,671.16万	-3.38%
254	AMPAmp	$0.000648	$0.000715	$0.000644	$72.08万	$5,490.64万	-4.14%
553	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
495	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
581	DGB极特币	$0.003	$0.0032	$0.00287	$17.66万	$5,456.20万	-2.28%
303	OPNOpinion	$0.039	$0.0431	$0.0371	$55.35万	$754.17万	-6.92%