KAITO

KAITO · 美元计价

$0.2112

≈ ￥1.3939

-10.01% (-$0.02)

更新于 2026-11-06 02:35:01

24H 最高

$0.2347

24H 最低

$0.2043

今日开盘

$0.2347

24H 成交量

$108.21万

流通市值

$5,018.03万

24H 涨跌额

(-$0.02)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
214	EWYBEWYB	$136.37	$153.75	$136.17	$88.81万	—	-11.30%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
168	ORDIOrdinals	$3.177	$3.51	$3.08	$133.16万	$6,622.33万	-8.50%
616	SLPSmooth Love Potion	$0.000472	$0.000514	$0.000458	$13.96万	$1,932.83万	-5.79%
359	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
45	SKHYBSK Hynix (bStocks Tokenized St	$126.19	$144.92	$122.74	$1,398.07万	$4,034.79万	-12.47%
108	ATOMCosmos Hub	$1.412	$1.54	$1.39	$259.01万	$5.49亿	-2.89%
70	BMTBubblemaps	$0.02519	$0.0305	$0.02509	$625.52万	$656.31万	-12.84%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
341	DELLBDELLB	$324.46	$374.52	$318.23	$47.01万	—	-13.28%
550	GMTGMT	$0.00593	$0.00643	$0.00579	$20.48万	$1,837.40万	-6.61%
485	HYPERHyperlane	$0.0564	$0.0614	$0.0553	$27.00万	$985.14万	-6.78%
204	AXTIBAXTIB	$37.96	$48.44	$36.78	$100.76万	—	-17.51%
584	IMXImmutable	$0.1162	$0.1257	$0.1123	$17.08万	$9,671.16万	-5.38%
263	AMPAmp	$0.000652	$0.000715	$0.000644	$69.89万	$5,490.64万	-4.12%
552	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
493	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
549	DGB极特币	$0.00298	$0.0032	$0.00287	$20.63万	$5,456.20万	-3.56%
305	OPNOpinion	$0.0384	$0.0431	$0.0371	$54.61万	$754.17万	-9.43%