Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-05 15:30:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.24万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
245	EWYBEWYB	$147.31	$157.72	$145.63	$67.14万	—	-4.42%
195	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
183	ORDIOrdinals	$3.445	$3.59	$3.40	$103.19万	$7,310.77万	-0.03%
607	SLPSmooth Love Potion	$0.000502	$0.000514	$0.000487	$12.59万	$2,063.88万	1.83%
337	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$137.9	$153.90	$135.72	$1,399.78万	$4,034.79万	-7.49%
111	ATOMCosmos Hub	$1.532	$1.53	$1.42	$232.65万	$5.75亿	7.89%
46	BMTBubblemaps	$0.02619	$0.03214	$0.02601	$1,176.67万	$718.12万	-16.59%
303	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
400	DELLBDELLB	$362.9	$422.76	$359.78	$33.52万	—	-11.74%
468	GMTGMT	$0.00629	$0.0065	$0.00623	$24.79万	$1,978.44万	-0.79%
470	HYPERHyperlane	$0.0603	$0.0618	$0.0592	$24.69万	$1,054.71万	1.01%
191	AXTIBAXTIB	$45.5	$54.19	$44.45	$97.56万	—	-13.88%
472	IMXImmutable	$0.1235	$0.1268	$0.12	$24.47万	$1.03亿	2.07%
293	AMPAmp	$0.000674	$0.000692	$0.000668	$53.07万	$5,708.00万	-1.89%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
455	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
553	DGB极特币	$0.00315	$0.00322	$0.00305	$17.60万	$5,942.99万	0.96%
262	OPNOpinion	$0.0416	$0.0439	$0.0414	$61.28万	$844.86万	-0.72%