Livepeer

LPT · 美元计价

$1.329

≈ ￥8.7714

-6.47% (-$0.09)

更新于 2026-11-06 01:05:01

24H 最高

$1.43

24H 最低

$1.30

今日开盘

$1.421

24H 成交量

$32.97万

流通市值

$7,033.52万

24H 涨跌额

(-$0.09)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
220	EWYBEWYB	$137.86	$154.65	$136.66	$84.09万	—	-10.38%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
167	ORDIOrdinals	$3.142	$3.51	$3.08	$132.55万	$7,310.77万	-10.43%
615	SLPSmooth Love Potion	$0.000471	$0.000514	$0.000458	$14.06万	$2,063.88万	-6.73%
353	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
45	SKHYBSK Hynix (bStocks Tokenized St	$127.01	$145.41	$122.74	$1,374.37万	$4,034.79万	-12.10%
104	ATOMCosmos Hub	$1.405	$1.54	$1.40	$269.44万	$5.75亿	-4.29%
67	BMTBubblemaps	$0.02549	$0.0305	$0.02514	$699.36万	$718.12万	-9.55%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
351	DELLBDELLB	$326.55	$377.69	$318.23	$44.28万	—	-12.65%
553	GMTGMT	$0.00589	$0.00643	$0.00579	$19.40万	$1,978.44万	-7.97%
488	HYPERHyperlane	$0.0565	$0.0614	$0.0553	$25.54万	$1,054.71万	-6.92%
198	AXTIBAXTIB	$37.84	$48.44	$36.78	$102.13万	—	-18.59%
582	IMXImmutable	$0.1152	$0.1257	$0.1123	$17.16万	$1.03亿	-6.42%
264	AMPAmp	$0.000655	$0.000715	$0.000644	$69.31万	$5,708.00万	-3.68%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
483	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
504	DGB极特币	$0.00291	$0.0032	$0.00287	$24.02万	$5,942.99万	-9.06%
302	OPNOpinion	$0.0376	$0.0431	$0.0371	$55.57万	$844.86万	-12.35%