Ondo

ONDO · 美元计价

$0.4038

≈ ￥2.6651

-0.20% (-$0.00)

更新于 2026-11-05 18:35:02

24H 最高

$0.4204

24H 最低

$0.3969

今日开盘

$0.4046

24H 成交量

$1,050.79万

流通市值

$20.00亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
260	EWYBEWYB	$147.14	$157.72	$145.63	$62.13万	—	-6.41%
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
180	ORDIOrdinals	$3.444	$3.59	$3.40	$105.94万	$7,310.77万	-0.49%
602	SLPSmooth Love Potion	$0.000502	$0.000514	$0.000487	$12.80万	$2,063.88万	1.62%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
38	SKHYBSK Hynix (bStocks Tokenized St	$137.39	$153.90	$135.72	$1,356.58万	$4,034.79万	-10.65%
106	ATOMCosmos Hub	$1.508	$1.54	$1.42	$238.97万	$5.75亿	5.46%
49	BMTBubblemaps	$0.0261	$0.03214	$0.02579	$1,048.19万	$718.12万	-13.89%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
396	DELLBDELLB	$365.52	$422.76	$359.78	$33.06万	—	-13.40%
546	GMTGMT	$0.0063	$0.0065	$0.00623	$17.62万	$1,978.44万	-0.32%
515	HYPERHyperlane	$0.0603	$0.0618	$0.0592	$20.13万	$1,054.71万	0.00%
197	AXTIBAXTIB	$46.06	$54.16	$44.45	$92.01万	—	-14.86%
529	IMXImmutable	$0.1235	$0.1268	$0.12	$19.12万	$1.03亿	2.32%
309	AMPAmp	$0.000674	$0.000692	$0.000668	$48.25万	$5,708.00万	-1.46%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
532	DGB极特币	$0.00314	$0.00322	$0.00305	$18.78万	$5,942.99万	0.00%
266	OPNOpinion	$0.0418	$0.0439	$0.0414	$57.96万	$844.86万	-0.48%