本体

ONT · 美元计价

$0.04526

≈ ￥0.298716

0.58% ($0.00)

更新于 2026-11-05 14:00:03

24H 最高

$0.04677

24H 最低

$0.04491

今日开盘

$0.045

24H 成交量

$12.33万

流通市值

$4,192.34万

24H 涨跌额

($0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
264	EWYBEWYB	$145.71	$157.72	$145.65	$61.05万	—	-5.17%
195	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
183	ORDIOrdinals	$3.43	$3.59	$3.40	$105.83万	$7,310.77万	0.23%
595	SLPSmooth Love Potion	$0.000508	$0.000514	$0.000487	$13.55万	$2,063.88万	3.04%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$136.35	$153.90	$136.00	$1,392.91万	$4,034.79万	-7.85%
117	ATOMCosmos Hub	$1.511	$1.53	$1.42	$207.84万	$5.75亿	6.48%
43	BMTBubblemaps	$0.02747	$0.03288	$0.02667	$1,291.89万	$718.12万	-8.65%
306	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
404	DELLBDELLB	$360	$422.76	$360.00	$32.93万	—	-12.04%
474	GMTGMT	$0.00629	$0.0065	$0.00623	$24.62万	$1,978.44万	-0.32%
469	HYPERHyperlane	$0.0602	$0.0618	$0.0592	$25.08万	$1,054.71万	1.01%
190	AXTIBAXTIB	$45.25	$54.19	$44.45	$99.59万	—	-11.97%
468	IMXImmutable	$0.1229	$0.1268	$0.1192	$25.09万	$1.03亿	2.76%
291	AMPAmp	$0.000677	$0.000692	$0.000668	$54.21万	$5,708.00万	-1.02%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
452	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
561	DGB极特币	$0.00312	$0.00322	$0.00305	$17.09万	$5,942.99万	0.65%
271	OPNOpinion	$0.0416	$0.0439	$0.0414	$59.28万	$844.86万	0.00%