Orca

ORCA · 美元计价

$1.47

≈ ￥9.702

1.24% ($0.02)

更新于 2026-11-05 16:25:02

24H 最高

$1.53

24H 最低

$1.40

今日开盘

$1.452

24H 成交量

$82.39万

流通市值

$8,983.65万

24H 涨跌额

($0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
240	EWYBEWYB	$147.67	$157.72	$145.63	$68.56万	—	-4.70%
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
183	ORDIOrdinals	$3.469	$3.59	$3.40	$103.29万	$7,310.77万	0.17%
599	SLPSmooth Love Potion	$0.000502	$0.000514	$0.000487	$13.03万	$2,063.88万	1.41%
335	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$138.29	$153.90	$135.72	$1,416.41万	$4,034.79万	-7.68%
109	ATOMCosmos Hub	$1.52	$1.53	$1.42	$237.85万	$5.75亿	6.59%
47	BMTBubblemaps	$0.02606	$0.03214	$0.02579	$1,140.28万	$718.12万	-13.34%
304	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
396	DELLBDELLB	$363.48	$422.76	$359.78	$33.43万	—	-12.31%
468	GMTGMT	$0.00632	$0.0065	$0.00623	$24.71万	$1,978.44万	-0.79%
516	HYPERHyperlane	$0.0607	$0.0618	$0.0592	$20.65万	$1,054.71万	0.83%
194	AXTIBAXTIB	$45.93	$54.19	$44.45	$93.40万	—	-13.54%
473	IMXImmutable	$0.1245	$0.1268	$0.12	$23.92万	$1.03亿	1.97%
297	AMPAmp	$0.000681	$0.000692	$0.000668	$52.06万	$5,708.00万	-1.02%
519	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
455	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
542	DGB极特币	$0.00315	$0.00322	$0.00305	$18.33万	$5,942.99万	0.96%
264	OPNOpinion	$0.0418	$0.0439	$0.0414	$61.34万	$844.86万	-0.71%