PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 15:55:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
245	EWYBEWYB	$147.42	$157.72	$145.63	$67.63万	—	-4.48%
195	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
183	ORDIOrdinals	$3.445	$3.59	$3.40	$103.48万	$7,310.77万	-0.12%
604	SLPSmooth Love Potion	$0.0005	$0.000514	$0.000487	$12.66万	$2,063.88万	1.42%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$137.88	$153.90	$135.72	$1,419.09万	$4,034.79万	-7.59%
108	ATOMCosmos Hub	$1.515	$1.53	$1.42	$236.21万	$5.75亿	6.77%
47	BMTBubblemaps	$0.02594	$0.03214	$0.02588	$1,150.96万	$718.12万	-14.42%
303	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
400	DELLBDELLB	$362.18	$422.76	$359.78	$33.64万	—	-11.81%
469	GMTGMT	$0.00629	$0.0065	$0.00623	$24.78万	$1,978.44万	-0.79%
470	HYPERHyperlane	$0.0603	$0.0618	$0.0592	$24.66万	$1,054.71万	1.01%
196	AXTIBAXTIB	$45.51	$54.19	$44.45	$93.50万	—	-14.60%
475	IMXImmutable	$0.1236	$0.1268	$0.12	$24.16万	$1.03亿	2.23%
294	AMPAmp	$0.000678	$0.000692	$0.000668	$52.99万	$5,708.00万	-1.02%
523	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
455	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
544	DGB极特币	$0.00313	$0.00322	$0.00305	$18.17万	$5,942.99万	0.32%
262	OPNOpinion	$0.0416	$0.0439	$0.0414	$61.35万	$844.86万	-0.95%