QuarkChain

QKC · 美元计价

$0.002309

≈ ￥0.015239

-2.29% (-$0.00)

更新于 2026-11-05 18:05:02

24H 最高

$0.002369

24H 最低

$0.002275

今日开盘

$0.002363

24H 成交量

$6.49万

流通市值

$1,698.04万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
249	EWYBEWYB	$147.11	$157.72	$145.63	$66.04万	—	-5.95%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
178	ORDIOrdinals	$3.456	$3.59	$3.40	$106.12万	$7,310.77万	0.03%
601	SLPSmooth Love Potion	$0.000501	$0.000514	$0.000487	$12.80万	$2,063.88万	1.21%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$137.39	$153.90	$135.72	$1,377.70万	$4,034.79万	-10.15%
106	ATOMCosmos Hub	$1.52	$1.54	$1.42	$239.17万	$5.75亿	6.52%
48	BMTBubblemaps	$0.02626	$0.03214	$0.02579	$1,065.34万	$718.12万	-13.56%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
394	DELLBDELLB	$364.33	$422.76	$359.78	$33.30万	—	-12.74%
547	GMTGMT	$0.00631	$0.0065	$0.00623	$17.76万	$1,978.44万	0.00%
516	HYPERHyperlane	$0.0603	$0.0618	$0.0592	$20.20万	$1,054.71万	0.17%
192	AXTIBAXTIB	$46	$54.19	$44.45	$97.31万	—	-13.86%
524	IMXImmutable	$0.1238	$0.1268	$0.12	$19.69万	$1.03亿	2.57%
304	AMPAmp	$0.000676	$0.000692	$0.000668	$49.66万	$5,708.00万	-0.44%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
537	DGB极特币	$0.00312	$0.00322	$0.00305	$18.39万	$5,942.99万	-0.64%
260	OPNOpinion	$0.042	$0.0439	$0.0414	$62.19万	$844.86万	0.96%