SuperRare

RARE · 美元计价

$0.0118

≈ ￥0.07788

-5.83% (-$0.00)

更新于 2026-11-06 00:10:02

24H 最高

$0.01296

24H 最低

$0.01152

今日开盘

$0.01253

24H 成交量

$15.11万

流通市值

$907.11万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
218	EWYBEWYB	$137.91	$154.72	$136.66	$82.40万	—	-9.46%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
165	ORDIOrdinals	$3.151	$3.54	$3.08	$127.98万	$7,310.77万	-10.86%
652	SLPSmooth Love Potion	$0.000466	$0.000514	$0.000458	$10.47万	$2,063.88万	-7.72%
351	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$125.41	$145.80	$122.74	$1,415.26万	$4,034.79万	-12.22%
103	ATOMCosmos Hub	$1.432	$1.54	$1.40	$278.35万	$5.75亿	-3.18%
63	BMTBubblemaps	$0.02548	$0.0305	$0.02514	$725.74万	$718.12万	-9.20%
319	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
348	DELLBDELLB	$324.12	$377.69	$318.23	$45.32万	—	-13.37%
550	GMTGMT	$0.0059	$0.00645	$0.00579	$19.62万	$1,978.44万	-8.24%
496	HYPERHyperlane	$0.0564	$0.0614	$0.0553	$24.65万	$1,054.71万	-7.69%
189	AXTIBAXTIB	$37.58	$48.44	$36.78	$105.54万	—	-16.88%
577	IMXImmutable	$0.1147	$0.1257	$0.1123	$17.16万	$1.03亿	-7.80%
270	AMPAmp	$0.000649	$0.000715	$0.000644	$65.81万	$5,708.00万	-5.39%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
477	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
510	DGB极特币	$0.00292	$0.00321	$0.00287	$23.12万	$5,942.99万	-8.46%
287	OPNOpinion	$0.0379	$0.0435	$0.0371	$57.42万	$844.86万	-12.67%