SECZB

SECZB · 美元计价

$7.11

≈ ￥46.926

-14.23% (-$1.18)

更新于 2026-11-06 02:10:01

24H 最高

$8.30

24H 最低

$6.94

今日开盘

$8.29

24H 成交量

$25.18万

流通市值

—

24H 涨跌额

(-$1.18)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
217	EWYBEWYB	$137.32	$153.91	$136.17	$88.13万	—	-10.66%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
169	ORDIOrdinals	$3.146	$3.51	$3.08	$132.67万	$6,622.33万	-9.36%
618	SLPSmooth Love Potion	$0.000466	$0.000514	$0.000458	$13.81万	$1,932.83万	-7.17%
358	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
45	SKHYBSK Hynix (bStocks Tokenized St	$126.49	$144.92	$122.74	$1,392.08万	$4,034.79万	-12.25%
106	ATOMCosmos Hub	$1.399	$1.54	$1.39	$262.41万	$5.49亿	-4.18%
69	BMTBubblemaps	$0.02528	$0.0305	$0.02509	$670.83万	$656.31万	-14.94%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
341	DELLBDELLB	$324.21	$376.80	$318.23	$46.55万	—	-13.38%
555	GMTGMT	$0.00587	$0.00643	$0.00579	$20.00万	$1,837.40万	-7.56%
481	HYPERHyperlane	$0.0559	$0.0614	$0.0553	$26.93万	$985.14万	-7.14%
200	AXTIBAXTIB	$37.95	$48.44	$36.78	$102.57万	—	-17.54%
583	IMXImmutable	$0.1146	$0.1257	$0.1123	$17.25万	$9,671.16万	-6.37%
263	AMPAmp	$0.000645	$0.000715	$0.000644	$68.84万	$5,490.64万	-5.29%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
488	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
526	DGB极特币	$0.00292	$0.0032	$0.00287	$22.17万	$5,456.20万	-5.81%
306	OPNOpinion	$0.0378	$0.0431	$0.0371	$54.16万	$754.17万	-10.85%