Synthetix

SNX · 美元计价

$0.1615

≈ ￥1.0659

-10.58% (-$0.02)

更新于 2026-11-06 02:05:02

24H 最高

$0.1819

24H 最低

$0.16

今日开盘

$0.1806

24H 成交量

$43.33万

流通市值

$5,520.86万

24H 涨跌额

(-$0.02)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
217	EWYBEWYB	$136.71	$154.15	$136.17	$87.92万	—	-11.27%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
169	ORDIOrdinals	$3.142	$3.51	$3.08	$132.09万	$6,622.33万	-9.71%
619	SLPSmooth Love Potion	$0.000465	$0.000514	$0.000458	$13.80万	$1,932.83万	-7.37%
358	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
45	SKHYBSK Hynix (bStocks Tokenized St	$125.64	$144.92	$122.74	$1,388.08万	$4,034.79万	-12.96%
105	ATOMCosmos Hub	$1.398	$1.54	$1.39	$262.81万	$5.49亿	-4.18%
67	BMTBubblemaps	$0.0252	$0.0305	$0.02514	$692.16万	$656.31万	-12.17%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
341	DELLBDELLB	$322.11	$376.80	$318.23	$46.60万	—	-14.19%
555	GMTGMT	$0.00585	$0.00643	$0.00579	$20.03万	$1,837.40万	-8.02%
484	HYPERHyperlane	$0.0554	$0.0614	$0.0553	$26.50万	$985.14万	-8.28%
200	AXTIBAXTIB	$37.85	$48.44	$36.78	$102.09万	—	-18.16%
586	IMXImmutable	$0.1143	$0.1257	$0.1123	$16.76万	$9,671.16万	-6.77%
266	AMPAmp	$0.000649	$0.000715	$0.000644	$68.31万	$5,490.64万	-4.70%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
488	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
526	DGB极特币	$0.00293	$0.0032	$0.00287	$22.28万	$5,456.20万	-5.48%
306	OPNOpinion	$0.0377	$0.0431	$0.0371	$54.11万	$754.17万	-10.88%