SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$748.57

≈ ￥4940.56

-2.38% (-$18.24)

更新于 2026-11-05 23:35:02

24H 最高

$769.79

24H 最低

$745.80

今日开盘

$766.81

24H 成交量

$94.92万

流通市值

$2,738.44万

24H 涨跌额

(-$18.24)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
224	EWYBEWYB	$139.84	$155.18	$138.56	$78.36万	—	-9.63%
198	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
172	ORDIOrdinals	$3.205	$3.57	$3.15	$115.18万	$7,310.77万	-9.67%
651	SLPSmooth Love Potion	$0.000474	$0.000514	$0.000467	$9.95万	$2,063.88万	-5.95%
340	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$127.34	$147.29	$124.68	$1,408.70万	$4,034.79万	-13.00%
101	ATOMCosmos Hub	$1.435	$1.54	$1.42	$278.69万	$5.75亿	-2.84%
59	BMTBubblemaps	$0.02564	$0.0305	$0.02527	$743.46万	$718.12万	-6.93%
310	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
344	DELLBDELLB	$329.47	$386.06	$324.82	$43.12万	—	-14.29%
562	GMTGMT	$0.00595	$0.00648	$0.00589	$17.51万	$1,978.44万	-7.61%
511	HYPERHyperlane	$0.057	$0.0616	$0.0564	$21.43万	$1,054.71万	-7.02%
184	AXTIBAXTIB	$39.45	$48.44	$38.39	$104.35万	—	-17.12%
570	IMXImmutable	$0.1159	$0.1262	$0.1143	$16.73万	$1.03亿	-7.65%
276	AMPAmp	$0.000656	$0.000715	$0.000653	$58.43万	$5,708.00万	-3.95%
525	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
460	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
513	DGB极特币	$0.00303	$0.00321	$0.00303	$21.28万	$5,942.99万	-4.72%
302	OPNOpinion	$0.0386	$0.0439	$0.038	$52.67万	$844.86万	-11.67%