斯蒂姆币

STEEM · 美元计价

$0.04868

≈ ￥0.321288

0.79% ($0.00)

更新于 2026-11-05 20:25:03

24H 最高

$0.05081

24H 最低

$0.04812

今日开盘

$0.0483

24H 成交量

$31.62万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
261	EWYBEWYB	$145.99	$157.61	$145.63	$60.49万	—	-6.14%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
173	ORDIOrdinals	$3.414	$3.59	$3.40	$107.27万	$7,310.77万	-0.52%
637	SLPSmooth Love Potion	$0.000498	$0.000514	$0.000489	$9.90万	$2,063.88万	1.84%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
38	SKHYBSK Hynix (bStocks Tokenized St	$135	$151.89	$134.99	$1,373.13万	$4,034.79万	-10.11%
104	ATOMCosmos Hub	$1.53	$1.54	$1.42	$243.48万	$5.75亿	7.37%
52	BMTBubblemaps	$0.02574	$0.03179	$0.02552	$936.39万	$718.12万	-18.93%
298	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
396	DELLBDELLB	$359.48	$402.46	$359.44	$32.90万	—	-10.21%
560	GMTGMT	$0.00625	$0.0065	$0.00623	$15.90万	$1,978.44万	0.00%
517	HYPERHyperlane	$0.0604	$0.0618	$0.0592	$19.71万	$1,054.71万	0.17%
200	AXTIBAXTIB	$45.1	$51.96	$44.45	$89.86万	—	-11.98%
545	IMXImmutable	$0.1232	$0.1268	$0.12	$17.43万	$1.03亿	2.16%
333	AMPAmp	$0.000671	$0.000691	$0.000668	$43.58万	$5,708.00万	-1.03%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
453	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
512	DGB极特币	$0.00315	$0.00322	$0.00305	$20.24万	$5,942.99万	0.32%
290	OPNOpinion	$0.0412	$0.0439	$0.0411	$52.73万	$844.86万	-2.37%