Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-05 14:30:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
249	EWYBEWYB	$146.8	$157.72	$145.63	$65.64万	—	-4.79%
196	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
185	ORDIOrdinals	$3.449	$3.59	$3.40	$105.42万	$7,310.77万	0.29%
622	SLPSmooth Love Potion	$0.00051	$0.000514	$0.000487	$11.18万	$2,063.88万	4.08%
335	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$137.17	$153.90	$135.72	$1,404.20万	$4,034.79万	-8.25%
114	ATOMCosmos Hub	$1.511	$1.53	$1.42	$222.49万	$5.75亿	6.18%
44	BMTBubblemaps	$0.02687	$0.03272	$0.02641	$1,243.29万	$718.12万	-16.19%
307	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
401	DELLBDELLB	$361.23	$422.76	$359.78	$33.41万	—	-12.27%
474	GMTGMT	$0.00632	$0.0065	$0.00623	$24.65万	$1,978.44万	0.00%
468	HYPERHyperlane	$0.0605	$0.0618	$0.0592	$25.08万	$1,054.71万	1.34%
191	AXTIBAXTIB	$45.59	$54.19	$44.45	$98.78万	—	-12.66%
470	IMXImmutable	$0.1236	$0.1268	$0.1197	$24.88万	$1.03亿	3.00%
291	AMPAmp	$0.000675	$0.000692	$0.000668	$54.22万	$5,708.00万	-0.74%
523	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
452	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
556	DGB极特币	$0.00312	$0.00322	$0.00305	$17.30万	$5,942.99万	0.32%
266	OPNOpinion	$0.0418	$0.0439	$0.0414	$59.83万	$844.86万	0.00%