Synapse

SYN · 美元计价

$0.14033

≈ ￥0.926178

-8.82% (-$0.01)

更新于 2026-11-06 00:00:02

24H 最高

$0.15777

24H 最低

$0.13794

今日开盘

$0.15391

24H 成交量

$75.82万

流通市值

$3,367.73万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
220	EWYBEWYB	$138.55	$154.72	$136.66	$81.57万	—	-9.44%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
168	ORDIOrdinals	$3.127	$3.55	$3.08	$125.48万	$7,310.77万	-11.74%
653	SLPSmooth Love Potion	$0.000463	$0.000514	$0.000458	$10.29万	$2,063.88万	-8.50%
349	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$125.12	$145.80	$122.74	$1,431.43万	$4,034.79万	-12.78%
103	ATOMCosmos Hub	$1.42	$1.54	$1.40	$277.58万	$5.75亿	-4.12%
62	BMTBubblemaps	$0.02536	$0.0305	$0.02514	$729.81万	$718.12万	-8.94%
316	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
346	DELLBDELLB	$321.58	$377.69	$319.17	$44.92万	—	-14.05%
550	GMTGMT	$0.00584	$0.00645	$0.00579	$19.28万	$1,978.44万	-9.18%
500	HYPERHyperlane	$0.056	$0.0614	$0.0553	$23.67万	$1,054.71万	-8.50%
189	AXTIBAXTIB	$37.78	$48.44	$37.00	$104.93万	—	-16.21%
578	IMXImmutable	$0.1138	$0.1257	$0.1123	$17.20万	$1.03亿	-8.96%
272	AMPAmp	$0.000651	$0.000715	$0.000644	$63.85万	$5,708.00万	-4.83%
538	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
476	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
508	DGB极特币	$0.00288	$0.00321	$0.00287	$22.93万	$5,942.99万	-9.72%
295	OPNOpinion	$0.0375	$0.0435	$0.0371	$56.24万	$844.86万	-13.79%