WAX

WAXP · 美元计价

$0.00421

≈ ￥0.027786

0.96% ($0.00)

更新于 2026-11-05 17:35:03

24H 最高

$0.00428

24H 最低

$0.00413

今日开盘

$0.00417

24H 成交量

$11.24万

流通市值

$1,501.25万

24H 涨跌额

($0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
243	EWYBEWYB	$147.11	$157.72	$145.63	$69.00万	—	-5.69%
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
181	ORDIOrdinals	$3.473	$3.59	$3.40	$105.47万	$7,310.77万	0.70%
605	SLPSmooth Love Potion	$0.0005	$0.000514	$0.000487	$12.73万	$2,063.88万	1.42%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
39	SKHYBSK Hynix (bStocks Tokenized St	$136.99	$153.90	$135.72	$1,392.36万	$4,034.79万	-9.92%
106	ATOMCosmos Hub	$1.535	$1.54	$1.42	$238.40万	$5.75亿	7.57%
49	BMTBubblemaps	$0.02602	$0.03214	$0.02579	$1,075.68万	$718.12万	-12.30%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
407	DELLBDELLB	$362.83	$422.76	$359.78	$32.00万	—	-12.72%
546	GMTGMT	$0.00632	$0.0065	$0.00623	$17.64万	$1,978.44万	0.00%
521	HYPERHyperlane	$0.0604	$0.0618	$0.0592	$19.86万	$1,054.71万	0.84%
197	AXTIBAXTIB	$45.75	$54.19	$44.45	$91.42万	—	-13.84%
494	IMXImmutable	$0.1238	$0.1268	$0.12	$21.80万	$1.03亿	2.48%
303	AMPAmp	$0.000678	$0.000692	$0.000668	$50.54万	$5,708.00万	-0.59%
513	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
453	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
539	DGB极特币	$0.00312	$0.00322	$0.00305	$18.12万	$5,942.99万	-0.95%
260	OPNOpinion	$0.042	$0.0439	$0.0414	$62.16万	$844.86万	0.96%