Wrapped Beacon ETH

WBETH · 美元计价

$2494.75

≈ ￥16465.35

-7.58% (-$204.52)

更新于 2026-11-06 02:25:01

24H 最高

$2,709.65

24H 最低

$2,479.49

今日开盘

$2699.27

24H 成交量

$105.78万

流通市值

$87.39亿

24H 涨跌额

(-$204.52)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
215	EWYBEWYB	$136.49	$153.82	$136.17	$88.65万	—	-11.23%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
169	ORDIOrdinals	$3.16	$3.51	$3.08	$132.80万	$6,622.33万	-8.80%
616	SLPSmooth Love Potion	$0.00047	$0.000514	$0.000458	$13.92万	$1,932.83万	-6.00%
358	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
45	SKHYBSK Hynix (bStocks Tokenized St	$126.01	$144.92	$122.74	$1,393.52万	$4,034.79万	-12.68%
107	ATOMCosmos Hub	$1.407	$1.54	$1.39	$259.41万	$5.49亿	-3.30%
70	BMTBubblemaps	$0.02518	$0.0305	$0.02509	$628.03万	$656.31万	-13.83%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
341	DELLBDELLB	$324.37	$376.80	$318.23	$46.69万	—	-13.57%
552	GMTGMT	$0.00592	$0.00643	$0.00579	$20.37万	$1,837.40万	-6.63%
484	HYPERHyperlane	$0.0561	$0.0614	$0.0553	$26.98万	$985.14万	-6.97%
204	AXTIBAXTIB	$37.99	$48.44	$36.78	$100.95万	—	-18.11%
584	IMXImmutable	$0.1159	$0.1257	$0.1123	$17.07万	$9,671.16万	-5.23%
263	AMPAmp	$0.000647	$0.000715	$0.000644	$69.78万	$5,490.64万	-4.99%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
492	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
542	DGB极特币	$0.00295	$0.0032	$0.00287	$20.94万	$5,456.20万	-5.75%
305	OPNOpinion	$0.0382	$0.0431	$0.0371	$54.63万	$754.17万	-9.91%