Wrapped Bitcoin
WBTC · 美元计价
$76006.81
≈ ￥501644.95
-5.56% (-$4476.72)
更新于 2026-11-06 02:30:02
← 返回行情列表
24H 最高
$8.08万
24H 最低
$7.53万
今日开盘
$80483.53
24H 成交量
$135.83万
流通市值
$88.34亿
24H 涨跌额
(-$4476.72)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 215 |
EWYBEWYB
|
$136.75 | $153.82 | $136.17 | $88.69万 | — | -10.96% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 168 |
ORDIOrdinals
|
$3.181 | $3.51 | $3.08 | $133.17万 | $6,622.33万 | -8.30% |
| 616 |
SLPSmooth Love Potion
|
$0.000472 | $0.000514 | $0.000458 | $13.92万 | $1,932.83万 | -5.60% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.31 | $144.92 | $122.74 | $1,396.91万 | $4,034.79万 | -12.46% |
| 108 |
ATOMCosmos Hub
|
$1.412 | $1.54 | $1.39 | $259.28万 | $5.49亿 | -2.76% |
| 70 |
BMTBubblemaps
|
$0.02536 | $0.0305 | $0.02509 | $627.43万 | $656.31万 | -12.97% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 341 |
DELLBDELLB
|
$325.55 | $376.80 | $318.23 | $46.94万 | — | -13.60% |
| 550 |
GMTGMT
|
$0.00593 | $0.00643 | $0.00579 | $20.41万 | $1,837.40万 | -6.47% |
| 484 |
HYPERHyperlane
|
$0.0564 | $0.0614 | $0.0553 | $26.99万 | $985.14万 | -6.62% |
| 204 |
AXTIBAXTIB
|
$38.21 | $48.44 | $36.78 | $100.84万 | — | -17.31% |
| 584 |
IMXImmutable
|
$0.1161 | $0.1257 | $0.1123 | $17.08万 | $9,671.16万 | -5.07% |
| 263 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $69.81万 | $5,490.64万 | -4.42% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 548 |
DGB极特币
|
$0.00295 | $0.0032 | $0.00287 | $20.65万 | $5,456.20万 | -4.53% |
| 305 |
OPNOpinion
|
$0.0383 | $0.0431 | $0.0371 | $54.70万 | $754.17万 | -9.67% |
相关站点
共 40 个
Uniswap _币种排行
以太坊 _比特币行情
Aster _比特币行情
StraitsX XUSD _以太坊ETH价格
1000CAT _币种排行
波场 _比特币行情
Uniswap _比特币
INTWB _加密货币行情
比特现金 _比特币
StraitsX XUSD _数字货币市值
USD1 _以太坊ETH价格
THORChain _加密货币行情
INTWB _比特币行情
Huma Finance _比特币
PancakeSwap _数字货币市值
Uniswap _比特币行情
Polygon _币种排行
Gram _以太坊ETH价格
Sui _以太坊ETH价格
Pepe _加密货币行情
Thena _以太坊ETH价格
First Digital _比特币
Ripple USD _比特币行情
RWUSD _币种排行
KORUB _加密货币行情
INTWB _数字货币市值
Official Trump _加密货币行情
First Digital _以太坊ETH价格
Tether Gold _以太坊ETH价格
Plasma _比特币
INTWB _以太坊ETH价格
达世币 _币种排行
以太坊 _比特币
BFUSD _加密货币行情
Pudgy Penguins _比特币行情
Avalanche _比特币
大零币 _币种排行
Uniswap _加密货币行情
Internet _数字货币市值
First Digital _比特币