NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-05 14:20:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.81万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
254	EWYBEWYB	$146.58	$157.72	$145.63	$64.63万	—	-4.92%
195	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
185	ORDIOrdinals	$3.443	$3.59	$3.40	$105.54万	$7,310.77万	0.41%
622	SLPSmooth Love Potion	$0.000508	$0.000514	$0.000487	$11.17万	$2,063.88万	3.25%
337	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$137.21	$153.90	$135.72	$1,404.31万	$4,034.79万	-8.10%
114	ATOMCosmos Hub	$1.509	$1.53	$1.42	$221.68万	$5.75亿	6.34%
44	BMTBubblemaps	$0.02697	$0.03288	$0.02641	$1,271.18万	$718.12万	-16.01%
307	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
400	DELLBDELLB	$361.23	$422.76	$359.78	$33.48万	—	-11.97%
475	GMTGMT	$0.00631	$0.0065	$0.00623	$24.64万	$1,978.44万	0.16%
468	HYPERHyperlane	$0.0604	$0.0618	$0.0592	$25.04万	$1,054.71万	1.51%
191	AXTIBAXTIB	$45.54	$54.19	$44.45	$98.69万	—	-12.31%
469	IMXImmutable	$0.1233	$0.1268	$0.1195	$24.92万	$1.03亿	3.18%
291	AMPAmp	$0.000676	$0.000692	$0.000668	$54.40万	$5,708.00万	-0.30%
523	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
452	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
559	DGB极特币	$0.00314	$0.00322	$0.00305	$17.03万	$5,942.99万	0.64%
269	OPNOpinion	$0.0418	$0.0439	$0.0414	$59.74万	$844.86万	0.48%