Yield Basis

YB · 美元计价

$0.0613

≈ ￥0.40458

1.66% ($0.00)

更新于 2026-11-05 18:25:01

24H 最高

$0.0627

24H 最低

$0.06

今日开盘

$0.0603

24H 成交量

$11.86万

流通市值

$539.64万

24H 涨跌额

($0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
262	EWYBEWYB	$147.21	$157.72	$145.63	$62.07万	—	-6.33%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
178	ORDIOrdinals	$3.454	$3.59	$3.40	$106.29万	$7,310.77万	-0.12%
602	SLPSmooth Love Potion	$0.000501	$0.000514	$0.000487	$12.80万	$2,063.88万	1.42%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
39	SKHYBSK Hynix (bStocks Tokenized St	$137.42	$153.90	$135.72	$1,358.84万	$4,034.79万	-10.38%
106	ATOMCosmos Hub	$1.515	$1.54	$1.42	$238.91万	$5.75亿	6.02%
48	BMTBubblemaps	$0.02616	$0.03214	$0.02579	$1,054.96万	$718.12万	-12.24%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
394	DELLBDELLB	$364.71	$422.76	$359.78	$33.22万	—	-12.98%
545	GMTGMT	$0.00632	$0.0065	$0.00623	$17.76万	$1,978.44万	0.32%
519	HYPERHyperlane	$0.0605	$0.0618	$0.0592	$20.02万	$1,054.71万	0.83%
192	AXTIBAXTIB	$46.13	$54.19	$44.45	$95.77万	—	-13.71%
524	IMXImmutable	$0.1238	$0.1268	$0.12	$19.56万	$1.03亿	2.57%
305	AMPAmp	$0.000676	$0.000692	$0.000668	$49.32万	$5,708.00万	-0.73%
512	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
534	DGB极特币	$0.00313	$0.00322	$0.00305	$18.59万	$5,942.99万	-0.32%
259	OPNOpinion	$0.0419	$0.0439	$0.0414	$62.32万	$844.86万	0.72%